Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.1964 | 184.19 | 184.21 | 11.17 | 6.45 % | 68,993,337 | 10:11:01 |
| AMD | Advanced Micro Devices | 147.9499 | 147.93 | 147.95 | 1.79 | 1.22 % | 20,020,942 | 10:10:55 |
| AMZN | Amazon.com | 186.0033 | 186.02 | 186.04 | 1.28 | 0.69 % | 17,349,760 | 10:11:01 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | -2.65 | -1.14 % | 1,061,073 | 10:11:01 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,753,442 | 10:10:52 |
| BABA | Alibaba | 80.49 | 0.00 | 0.00 | 0.16 | 0.20 % | 9,370,178 | 10:10:58 |
| BAC | Bank of America | 37.215 | 0.00 | 0.00 | 0.335 | 0.91 % | 14,488,044 | 10:10:52 |
| COIN | Coinbase Global | 220.10 | 220.00 | 220.19 | -8.75 | -3.82 % | 7,137,547 | 10:11:02 |
| CRM | Salesforce | 274.99 | 0.00 | 0.00 | 2.86 | 1.05 % | 1,049,905 | 10:11:01 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | 0.26 | 0.23 % | 1,900,286 | 10:11:01 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.05 | -0.09 % | 624,794 | 10:11:00 |
| GOOGL | Alphabet | 164.2266 | 164.23 | 164.24 | -2.39 | -1.44 % | 14,669,600 | 10:11:02 |
| GS | Goldman Sachs | 438.08 | 0.00 | 0.00 | 5.51 | 1.27 % | 835,408 | 10:10:54 |
| HD | Home Depot | 341.1787 | 0.00 | 0.00 | 5.65 | 1.68 % | 1,715,115 | 10:10:59 |
| IBM | International Business M... | 165.55 | 0.00 | 0.00 | 0.86 | 0.52 % | 810,505 | 10:11:00 |
| INTC | Intel | 30.80 | 30.79 | 30.79 | 0.29 | 0.95 % | 13,127,215 | 10:11:00 |
| IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | 1.45 | 0.73 % | 15,662,592 | 10:10:58 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.39 | -0.93 % | 1,857,682 | 10:11:02 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | -1.56 | -0.81 % | 3,260,482 | 10:11:01 |
| KO | Coca Cola | 61.9128 | 0.00 | 0.00 | -0.0772 | -0.12 % | 2,620,687 | 10:11:01 |
| MCD | McDonalds | 269.17 | 0.00 | 0.00 | -4.11 | -1.50 % | 788,784 | 10:11:01 |
| META | Meta Platforms | 451.55 | 451.39 | 451.56 | 9.87 | 2.23 % | 7,233,749 | 10:10:58 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | -0.71 | -0.55 % | 1,214,681 | 10:11:02 |
| MSFT | Microsoft | 405.1141 | 405.10 | 405.16 | 7.27 | 1.83 % | 6,370,049 | 10:11:02 |
| MU | Micron Technology | 113.70 | 113.69 | 113.71 | 1.37 | 1.22 % | 4,398,150 | 10:11:01 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | -0.46 | -0.50 % | 1,741,537 | 10:11:02 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 1,141,917 | 10:11:01 |
| PYPL | PayPal | 65.16 | 65.16 | 65.17 | -1.82 | -2.72 % | 5,994,435 | 10:11:02 |
| QCOM | QUALCOMM | 178.3758 | 178.33 | 178.36 | -1.72 | -0.96 % | 3,766,681 | 10:10:55 |
| QQQ | Invesco QQQ Trust Series 1 | 433.19 | 433.20 | 433.22 | 6.29 | 1.47 % | 20,065,970 | 10:10:59 |
| SOXL | Direxion Daily Semicondu... | 38.3999 | 0.00 | 0.00 | 1.95 | 5.35 % | 33,466,099 | 10:11:02 |
| SPY | SPDR S&P 500 | 508.83 | 0.00 | 0.00 | 3.80 | 0.75 % | 26,710,834 | 10:10:54 |
| TRV | The Travelers Companies | 211.9301 | 0.00 | 0.00 | -2.44 | -1.14 % | 271,295 | 10:11:02 |
| TSLA | Tesla | 178.695 | 178.68 | 178.70 | -1.32 | -0.73 % | 34,033,698 | 10:10:55 |
| V | Visa | 267.4727 | 0.00 | 0.00 | -0.1373 | -0.05 % | 1,224,787 | 10:11:01 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | -0.13 | -0.33 % | 3,729,959 | 10:11:02 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.31 | 1.77 % | 2,218,740 | 10:10:55 |
| XOM | Exxon Mobil | 114.71 | 0.00 | 0.00 | -1.53 | -1.32 % | 6,787,279 | 10:11:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
